일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,356	5	+ 0.37%	1,058	1
08.22	1,351	8	- 0.59%	4,712	6
08.21	1,359	22	+ 1.65%	7,878	11
08.20	1,337	6	+ 0.45%	5,791	8
08.19	1,331	10	- 0.75%	3,528	5
08.16	1,341	10	- 0.74%	7,806	10
08.14	1,351	8	- 0.59%	6,608	9
08.13	1,359	10	+ 0.74%	319	0
08.12	1,349	6	- 0.44%	1,889	3
08.09	1,355	13	+ 0.97%	1,781	2