일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,200	3	- 0.25%	4,933	6
12.01	1,203	1	+ 0.08%	6,461	8
11.28	1,202	7	- 0.58%	6,096	7
11.27	1,209	0	0.00%	1,576	2
11.26	1,209	6	- 0.49%	3,324	4
11.25	1,215	7	+ 0.58%	16,110	20
11.24	1,208	1	- 0.08%	3,825	5
11.21	1,209	7	+ 0.58%	999	1
11.20	1,202	13	- 1.07%	18,655	23
11.19	1,215	6	+ 0.50%	5,599	7