일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,209	0	0.00%	508	1
11.17	1,209	9	+ 0.75%	13,309	16
11.14	1,200	0	0.00%	2,712	3
11.13	1,200	6	+ 0.50%	1,007	1
11.12	1,194	16	- 1.32%	29,335	35
11.11	1,210	11	+ 0.92%	1,614	2
11.10	1,199	2	- 0.17%	3,599	4
11.07	1,201	1	+ 0.08%	1,039	1
11.06	1,200	15	+ 1.27%	3,607	4
11.05	1,185	0	0.00%	13,042	16