| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 1,449 | 5 | - 0.34% | 6,540 | 9 |
| 07.24 | 1,454 | 0 | 0.00% | 2,684 | 4 |
| 07.23 | 1,454 | 1 | + 0.07% | 1,523 | 2 |
| 07.22 | 1,453 | 3 | - 0.21% | 2,096 | 3 |
| 07.19 | 1,456 | 16 | + 1.11% | 360 | 1 |
| 07.18 | 1,440 | 4 | + 0.28% | 2,535 | 4 |
| 07.17 | 1,436 | 11 | - 0.76% | 2,874 | 4 |
| 07.16 | 1,447 | 1 | + 0.07% | 2,375 | 3 |
| 07.15 | 1,446 | 9 | + 0.63% | 8,193 | 12 |
| 07.12 | 1,437 | 92 | - 6.02% | 17,542 | 26 |