일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	10,000	290	- 2.82%	91,590	932
09.19	10,290	70	- 0.68%	54,119	555
09.13	10,360	170	- 1.61%	32,862	341
09.12	10,530	180	+ 1.74%	32,655	342
09.11	10,350	20	+ 0.19%	17,479	181
09.10	10,330	150	- 1.43%	39,708	414
09.09	10,480	220	- 2.06%	35,689	374
09.06	10,700	140	- 1.29%	41,165	440
09.05	10,840	30	- 0.28%	42,839	467
09.04	10,870	570	- 4.98%	68,575	755