일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	11,440	220	+ 1.96%	58,121	669
09.02	11,220	30	+ 0.27%	28,757	320
08.30	11,190	290	- 2.53%	53,482	601
08.29	11,480	10	+ 0.09%	39,420	448
08.28	11,470	140	- 1.21%	24,214	278
08.27	11,610	20	- 0.17%	41,659	489
08.26	11,630	160	- 1.36%	33,513	394
08.23	11,790	30	+ 0.26%	48,367	563