일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	11,660	110	- 0.94%	21,477	251
02.06	11,770	40	+ 0.34%	25,232	296
02.05	11,730	130	+ 1.12%	53,683	632
02.04	11,600	160	+ 1.40%	68,168	786
02.03	11,440	960	- 7.74%	203,586	2,335
01.31	12,400	110	- 0.88%	98,114	1,195
01.24	12,510	40	+ 0.32%	64,352	803
01.23	12,470	10	- 0.08%	47,368	595
01.22	12,480	30	- 0.24%	37,152	463
01.21	12,510	50	+ 0.40%	61,996	778