| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 12,460 | 470 | + 3.92% | 116,844 | 1,442 |
| 01.17 | 11,990 | 0 | 0.00% | 9,631 | 115 |
| 01.16 | 11,990 | 30 | + 0.25% | 17,871 | 214 |
| 01.15 | 11,960 | 10 | - 0.08% | 21,383 | 256 |
| 01.14 | 11,970 | 10 | + 0.08% | 19,759 | 235 |
| 01.13 | 11,960 | 350 | - 2.84% | 59,319 | 710 |
| 01.10 | 12,310 | 360 | + 3.01% | 86,404 | 1,055 |
| 01.09 | 11,950 | 220 | - 1.81% | 118,556 | 1,441 |
| 01.08 | 12,170 | 890 | + 7.89% | 176,417 | 2,105 |
| 01.07 | 11,280 | 80 | - 0.70% | 27,301 | 308 |