일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	11,240	190	+ 1.72%	31,357	351
12.17	11,050	110	- 0.99%	23,986	265
12.16	11,160	100	- 0.89%	21,050	235
12.13	11,260	110	+ 0.99%	36,077	407
12.12	11,150	290	+ 2.67%	81,272	899
12.11	10,860	130	+ 1.21%	50,265	544
12.10	10,730	710	+ 7.09%	100,281	1,062
12.09	10,020	340	- 3.28%	116,890	1,172
12.06	10,360	90	+ 0.88%	95,700	986
12.05	10,270	20	- 0.19%	37,839	389