| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,800 | 80 | + 0.92% | 101,136 | 897 |
| 01.15 | 8,720 | 10 | - 0.12% | 31,256 | 272 |
| 01.14 | 8,730 | 20 | - 0.23% | 38,949 | 340 |
| 01.13 | 8,750 | 10 | - 0.11% | 42,758 | 373 |
| 01.12 | 8,760 | 120 | + 1.39% | 46,030 | 399 |
| 01.09 | 8,640 | 30 | - 0.35% | 56,816 | 491 |
| 01.08 | 8,670 | 190 | - 2.14% | 96,104 | 840 |
| 01.07 | 8,860 | 110 | - 1.23% | 76,626 | 680 |
| 01.06 | 8,970 | 50 | - 0.55% | 114,217 | 1,026 |
| 01.05 | 9,020 | 10 | + 0.11% | 33,253 | 300 |