일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	10,640	140	- 1.30%	123,311	1,338
11.19	10,780	330	+ 3.16%	103,785	1,114
11.18	10,450	10	+ 0.10%	246,062	2,565
11.15	10,440	300	- 2.79%	263,269	2,752
11.14	10,740	410	- 3.68%	151,841	1,636
11.13	11,150	500	- 4.29%	176,108	1,965
11.12	11,650	730	- 5.90%	146,692	1,736
11.11	12,380	920	- 6.92%	259,853	3,206
11.08	13,300	350	- 2.56%	84,224	1,130
11.07	13,650	70	+ 0.52%	97,116	1,319