일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	13,580	660	+ 5.11%	180,523	2,439
11.05	12,920	160	+ 1.25%	30,190	386
11.04	12,760	420	- 3.19%	84,004	1,077
11.01	13,180	470	- 3.44%	56,251	746
10.31	13,650	110	+ 0.81%	70,137	955
10.30	13,540	140	- 1.02%	127,309	1,736
10.29	13,680	80	+ 0.59%	121,534	1,657
10.28	13,600	160	+ 1.19%	233,197	3,158
10.25	13,440	1,180	+ 9.63%	647,478	8,542
10.24	12,260	410	- 3.24%	48,347	592