일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,200	350	- 3.67%	56,961	531
11.17	9,550	80	- 0.83%	24,573	234
11.14	9,630	110	- 1.13%	32,765	317
11.13	9,740	150	+ 1.56%	34,009	331
11.12	9,590	210	+ 2.24%	22,186	211
11.11	9,380	40	- 0.43%	39,880	377
11.10	9,420	80	+ 0.86%	20,016	189
11.07	9,340	40	- 0.43%	24,289	226
11.06	9,380	70	+ 0.75%	19,804	185
11.05	9,310	110	- 1.17%	65,027	603