일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,570	45	- 0.98%	13,714	63
07.10	4,615	160	+ 3.59%	56,535	258
07.09	4,455	75	+ 1.71%	174,674	799
07.08	4,380	125	+ 2.94%	91,147	403
07.05	4,255	135	- 3.08%	17,712	76
07.04	4,390	55	- 1.24%	13,874	61
07.03	4,445	45	+ 1.02%	14,110	62
07.02	4,400	50	- 1.12%	18,405	80
07.01	4,450	45	- 1.00%	14,571	66
06.28	4,495	90	+ 2.04%	43,290	193