일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,405	30	- 0.68%	7,728	34
06.26	4,435	10	+ 0.23%	25,808	115
06.25	4,425	35	+ 0.80%	11,950	52
06.24	4,390	35	- 0.79%	35,611	156
06.21	4,425	45	+ 1.03%	26,658	117
06.20	4,380	115	+ 2.70%	43,821	190
06.19	4,265	15	+ 0.35%	6,247	27
06.18	4,250	35	- 0.82%	30,020	127
06.17	4,285	115	- 2.61%	105,209	450
06.14	4,400	0	0.00%	23,647	103