일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,895	25	- 0.51%	2,441	12
09.29	4,920	130	+ 2.71%	7,951	39
09.26	4,790	15	- 0.31%	12,567	59
09.25	4,805	205	+ 4.46%	22,448	106
09.24	4,600	200	- 4.17%	58,966	277
09.23	4,800	75	- 1.54%	27,055	130
09.22	4,875	100	- 2.01%	10,205	50