일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,400	60	- 1.35%	37,086	164
06.12	4,460	20	+ 0.45%	112,619	507
06.11	4,440	10	+ 0.23%	14,690	65
06.10	4,430	20	+ 0.45%	16,774	74
06.07	4,410	20	+ 0.46%	61,409	270
06.05	4,390	0	0.00%	20,710	90
06.04	4,390	5	+ 0.11%	45,253	197
06.03	4,385	10	- 0.23%	25,434	111
05.31	4,395	55	- 1.24%	51,560	226
05.30	4,450	30	- 0.67%	11,902	53