일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,040	85	- 2.06%	7,174	29
11.08	4,125	0	0.00%	2,762	11
11.07	4,125	55	- 1.32%	9,265	39
11.06	4,180	70	- 1.65%	1,615	7
11.05	4,250	85	+ 2.04%	3,947	17
11.04	4,165	135	- 3.14%	4,804	20
11.01	4,300	10	- 0.23%	9,640	41
10.31	4,310	5	- 0.12%	2,718	12
10.30	4,315	20	- 0.46%	1,957	8
10.29	4,335	65	- 1.48%	12,944	57