일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,100	140	- 2.67%	116,790	599
03.03	5,240	490	- 8.55%	59,336	333
02.27	5,730	120	- 2.05%	28,512	162
02.26	5,850	30	- 0.51%	63,177	372
02.25	5,880	180	+ 3.16%	28,982	169
02.24	5,700	100	- 1.72%	42,283	241
02.23	5,800	10	+ 0.17%	70,173	404
02.20	5,790	260	- 4.30%	115,745	675
02.19	6,050	20	- 0.33%	109,428	652
02.13	6,070	470	- 7.19%	168,586	1,036