일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,400	55	+ 1.27%	4,703	21
10.25	4,345	25	+ 0.58%	19,971	87
10.24	4,320	105	+ 2.49%	15,099	65
10.23	4,215	35	- 0.82%	4,942	21
10.22	4,250	50	- 1.16%	5,022	21
10.21	4,300	45	- 1.04%	14,311	61
10.18	4,345	235	+ 5.72%	82,033	350
10.17	4,110	180	- 4.20%	29,399	125
10.16	4,290	140	+ 3.37%	35,489	149
10.15	4,150	45	- 1.07%	6,231	26