일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,195	95	+ 2.32%	14,780	61
10.11	4,100	95	- 2.27%	1,081	5
10.10	4,195	80	+ 1.94%	10,585	44
10.08	4,115	45	+ 1.11%	11,012	46
10.07	4,070	20	- 0.49%	2,057	8
10.04	4,090	0	0.00%	3,678	15
10.02	4,090	0	0.00%	14,895	60
09.30	4,090	20	- 0.49%	5,475	22
09.27	4,110	20	+ 0.49%	2,818	12
09.26	4,090	5	+ 0.12%	7,166	29