일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,800	150	- 2.52%	31,038	181
01.29	5,950	50	+ 0.85%	25,755	152
01.28	5,900	180	+ 3.15%	90,817	541
01.27	5,720	100	- 1.72%	24,443	140
01.26	5,820	60	+ 1.04%	52,350	298
01.23	5,760	100	- 1.71%	33,062	191
01.22	5,860	50	- 0.85%	58,018	345
01.21	5,910	70	- 1.17%	52,363	308
01.20	5,980	240	+ 4.18%	113,833	684
01.19	5,740	70	- 1.21%	35,432	204