일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,810	90	- 1.53%	65,441	383
01.15	5,900	40	+ 0.68%	37,234	215
01.14	5,860	130	+ 2.27%	41,283	237
01.13	5,730	280	- 4.66%	81,902	482
01.12	6,010	200	+ 3.44%	75,215	440
01.09	5,810	160	+ 2.83%	66,867	390
01.08	5,650	150	- 2.59%	64,530	363
01.07	5,800	200	+ 3.57%	135,096	782
01.06	5,600	190	- 3.28%	89,062	502
01.05	5,790	210	- 3.50%	255,137	1,451