일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,085	35	+ 0.86%	5,333	22
09.24	4,050	20	+ 0.50%	10,984	45
09.23	4,030	5	- 0.12%	2,574	10
09.20	4,035	5	+ 0.12%	11,986	48
09.19	4,030	30	- 0.74%	8,339	34
09.13	4,060	30	+ 0.74%	1,835	7
09.12	4,030	60	+ 1.51%	4,453	18
09.11	3,970	40	- 1.00%	7,214	29
09.10	4,010	10	- 0.25%	5,413	22
09.09	4,020	25	- 0.62%	17,298	68