| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 6,000 | 10 | + 0.17% | 682,982 | 4,246 |
| 12.30 | 5,990 | 480 | + 8.71% | 5,351,741 | 33,959 |
| 12.29 | 5,510 | 760 | - 12.12% | 1,705,120 | 9,653 |
| 12.26 | 6,270 | 1,440 | + 29.81% | 938,135 | 5,608 |
| 12.24 | 4,830 | 220 | + 4.77% | 70,733 | 344 |
| 12.23 | 4,610 | 145 | - 3.05% | 16,215 | 76 |
| 12.22 | 4,755 | 15 | + 0.32% | 8,568 | 41 |
| 12.19 | 4,740 | 45 | - 0.94% | 12,937 | 61 |
| 12.18 | 4,785 | 20 | - 0.42% | 10,083 | 48 |
| 12.17 | 4,805 | 5 | + 0.10% | 24,341 | 117 |