일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,420	65	+ 1.49%	24,202	107
08.22	4,355	60	- 1.36%	190,544	875
08.21	4,415	15	+ 0.34%	4,173	18
08.20	4,400	10	- 0.23%	5,955	26
08.19	4,410	40	+ 0.92%	5,359	24
08.16	4,370	85	- 1.91%	11,868	52
08.14	4,455	85	+ 1.95%	5,226	23
08.13	4,370	80	- 1.80%	11,363	50
08.12	4,450	30	+ 0.68%	16,233	72
08.09	4,420	70	+ 1.61%	17,078	75