일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,800	15	- 0.31%	34,634	167
12.15	4,815	190	+ 4.11%	45,466	215
12.12	4,625	20	+ 0.43%	47,074	220
12.11	4,605	85	+ 1.88%	118,508	555
12.10	4,520	50	- 1.09%	162,617	770
12.09	4,570	35	- 0.76%	96,743	440
12.08	4,605	140	- 2.95%	159,568	729
12.05	4,745	705	+ 17.45%	2,259,497	10,944
12.04	4,040	10	+ 0.25%	5,924	24
12.03	4,030	35	- 0.86%	17,353	70