일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,350	115	+ 2.72%	41,568	179
08.07	4,235	190	+ 4.70%	44,843	187
08.06	4,045	50	+ 1.25%	19,816	80
08.05	3,995	310	- 7.20%	44,418	180
08.02	4,305	125	- 2.82%	15,809	68
08.01	4,430	80	+ 1.84%	6,874	30
07.31	4,350	10	- 0.23%	6,990	30
07.30	4,360	80	- 1.80%	5,459	24
07.29	4,440	15	+ 0.34%	8,279	37
07.26	4,425	130	+ 3.03%	8,573	38