일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,295	5	- 0.12%	21,972	94
07.24	4,300	50	- 1.15%	6,949	30
07.23	4,350	5	- 0.12%	11,022	48
07.22	4,355	130	- 2.90%	45,298	197
07.19	4,485	65	- 1.43%	15,994	72
07.18	4,550	65	- 1.41%	20,702	94
07.17	4,615	75	+ 1.65%	23,692	108
07.16	4,540	95	- 2.05%	15,214	70
07.15	4,635	10	+ 0.22%	17,242	80
07.12	4,625	55	+ 1.20%	18,282	84