일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	30,700	50	+ 0.16%	77	2
11.22	30,650	100	+ 0.33%	104	3
11.21	30,550	0	0.00%	376	11
11.20	30,550	100	+ 0.33%	92	3
11.19	30,450	100	- 0.33%	210	6
11.18	30,550	0	0.00%	682	21
11.15	30,550	300	+ 0.99%	525	16
11.14	30,250	50	+ 0.17%	224	7
11.13	30,200	100	- 0.33%	343	10
11.12	30,300	100	- 0.33%	968	29