일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	31,450	50	+ 0.16%	762	24
07.10	31,400	100	+ 0.32%	370	12
07.09	31,300	150	+ 0.48%	351	11
07.08	31,150	50	- 0.16%	450	14
07.05	31,200	50	- 0.16%	706	22
07.04	31,250	100	+ 0.32%	225	7
07.03	31,150	300	- 0.95%	718	22
07.02	31,450	100	- 0.32%	826	26
07.01	31,550	50	- 0.16%	317	10
06.28	31,600	100	+ 0.32%	507	16