일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	31,800	200	- 0.63%	5,090	161
06.12	32,000	250	- 0.78%	10,065	328
06.11	32,250	1,100	- 3.30%	16,533	538
06.10	33,350	0	0.00%	94,755	3,294
06.07	33,350	150	- 0.45%	1,370	46
06.05	33,500	150	- 0.45%	603	20
06.04	33,650	300	- 0.88%	1,331	45
06.03	33,950	650	+ 1.95%	1,905	64
05.31	33,300	250	- 0.75%	624	21
05.30	33,550	150	+ 0.45%	732	24