일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	27,800	0	0.00%	6,880	191
03.04	27,800	1,500	- 5.12%	7,450	214
03.03	29,300	700	- 2.33%	848	25
02.27	30,000	700	- 2.28%	1,937	58
02.26	30,700	250	- 0.81%	538	17
02.25	30,950	50	+ 0.16%	1,495	46
02.24	30,900	200	+ 0.65%	2,129	65
02.23	30,700	1,000	+ 3.37%	7,115	219
02.20	29,700	400	+ 1.37%	858	25
02.19	29,300	450	+ 1.56%	3,420	100