일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	28,850	150	+ 0.52%	1,152	33
02.12	28,700	100	+ 0.35%	1,398	40
02.11	28,600	200	+ 0.70%	900	26
02.10	28,400	150	+ 0.53%	474	13
02.09	28,250	50	- 0.18%	723	21
02.06	28,300	100	+ 0.36%	673	19
02.05	28,200	50	- 0.18%	1,352	38
02.04	28,250	100	+ 0.36%	969	27
02.03	28,150	50	- 0.18%	1,346	38
02.02	28,200	250	- 0.88%	1,711	48