일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	28,450	0	0.00%	1,160	33
01.29	28,450	200	- 0.70%	910	26
01.28	28,650	50	+ 0.18%	1,256	36
01.27	28,600	200	- 0.69%	1,316	38
01.26	28,800	100	+ 0.35%	1,086	31
01.23	28,700	50	- 0.17%	625	18
01.22	28,750	200	+ 0.70%	2,463	71
01.21	28,550	150	- 0.52%	1,630	46
01.20	28,700	0	0.00%	2,369	67
01.19	28,700	250	- 0.86%	2,224	63