일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	28,950	150	- 0.52%	1,545	45
01.15	29,100	50	+ 0.17%	733	21
01.14	29,050	150	- 0.51%	1,022	30
01.13	29,200	350	- 1.18%	1,110	32
01.12	29,550	600	+ 2.07%	2,242	66
01.09	28,950	100	- 0.34%	1,569	45
01.08	29,050	100	- 0.34%	753	22
01.07	29,150	50	+ 0.17%	2,555	74
01.06	29,100	100	- 0.34%	1,023	30
01.05	29,200	100	- 0.34%	1,345	39