일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	32,000	150	- 0.47%	2,961	95
09.24	32,150	250	+ 0.78%	1,117	36
09.23	31,900	200	- 0.62%	113	4
09.20	32,100	300	- 0.93%	300	10
09.19	32,400	600	+ 1.89%	2,676	86
09.13	31,800	0	0.00%	59	2
09.12	31,800	250	+ 0.79%	30	1
09.11	31,550	50	- 0.16%	392	12
09.10	31,600	150	- 0.47%	48	2
09.09	31,750	400	+ 1.28%	268	8