일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	29,300	0	0.00%	697	21
12.30	29,300	550	- 1.84%	2,897	85
12.29	29,850	200	- 0.67%	975	29
12.26	30,050	100	- 0.33%	1,032	31
12.24	30,150	150	+ 0.50%	2,616	78
12.23	30,000	650	- 2.12%	3,261	98
12.22	30,650	350	- 1.13%	1,699	52
12.19	31,000	150	+ 0.49%	705	22
12.18	30,850	500	- 1.60%	1,579	49
12.17	31,350	50	+ 0.16%	200	6