일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	31,900	0	0.00%	37	1
08.22	31,900	100	- 0.31%	146	5
08.21	32,000	50	+ 0.16%	364	12
08.20	31,950	200	+ 0.63%	350	11
08.19	31,750	300	- 0.94%	129	4
08.16	32,050	250	+ 0.79%	343	11
08.14	31,800	550	+ 1.76%	149	5
08.13	31,250	150	- 0.48%	4,806	155
08.12	31,400	1,300	+ 4.32%	1,713	54
08.09	30,100	450	+ 1.52%	317	9