일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	70,600	4,000	+ 6.01%	104,172	7,257
11.25	66,600	800	+ 1.22%	41,721	2,784
11.22	65,800	3,200	+ 5.11%	93,053	6,011
11.21	62,600	2,700	- 4.14%	118,991	7,511
11.20	65,300	1,200	- 1.81%	47,884	3,148
11.19	66,500	1,100	- 1.63%	45,346	3,040
11.18	67,600	1,200	+ 1.81%	35,849	2,399
11.15	66,400	2,000	+ 3.11%	224,160	14,819
11.14	64,400	3,000	- 4.45%	128,827	8,478
11.13	67,400	2,700	- 3.85%	88,850	6,057