일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	61,700	2,200	- 3.44%	81,986	5,079
11.04	63,900	500	- 0.78%	45,560	2,916
11.03	64,400	800	- 1.23%	65,078	4,176
10.31	65,200	100	+ 0.15%	79,531	5,213
10.30	65,100	100	- 0.15%	88,048	5,757
10.29	65,200	0	0.00%	37,365	2,430
10.28	65,200	900	- 1.36%	62,565	4,070
10.27	66,100	0	0.00%	85,263	5,660
10.24	66,100	1,300	+ 2.01%	69,294	4,552
10.23	64,800	1,800	- 2.70%	49,857	3,252