| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 106,100 | 4,200 | - 3.81% | 66,476 | 7,165 |
| 06.25 | 110,300 | 1,700 | + 1.57% | 50,677 | 5,619 |
| 06.24 | 108,600 | 100 | + 0.09% | 43,160 | 4,684 |
| 06.21 | 108,500 | 1,500 | - 1.36% | 59,333 | 6,489 |
| 06.20 | 110,000 | 2,400 | - 2.14% | 75,537 | 8,267 |
| 06.19 | 112,400 | 800 | - 0.71% | 58,103 | 6,518 |
| 06.18 | 113,200 | 300 | - 0.26% | 81,513 | 9,333 |
| 06.17 | 113,500 | 5,600 | + 5.19% | 104,890 | 11,717 |
| 06.14 | 107,900 | 2,200 | - 2.00% | 37,738 | 4,093 |
| 06.13 | 110,100 | 1,200 | + 1.10% | 79,551 | 8,683 |