일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	66,600	1,900	+ 2.94%	56,210	3,695
10.21	64,700	500	- 0.77%	50,010	3,262
10.20	65,200	100	+ 0.15%	34,468	2,232
10.17	65,100	400	+ 0.62%	40,346	2,620
10.16	64,700	1,800	+ 2.86%	58,171	3,752
10.15	62,900	300	+ 0.48%	25,870	1,624
10.14	62,600	300	- 0.48%	67,756	4,252
10.13	62,900	900	- 1.41%	42,604	2,657
10.10	63,800	1,600	- 2.45%	74,206	4,725
10.02	65,400	500	+ 0.77%	101,693	6,675