일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	73,400	1,700	- 2.26%	60,702	4,455
10.17	75,100	400	- 0.53%	52,776	3,962
10.16	75,500	900	- 1.18%	61,652	4,607
10.15	76,400	800	- 1.04%	45,363	3,459
10.14	77,200	100	+ 0.13%	46,970	3,606
10.11	77,100	1,300	- 1.66%	52,423	4,084
10.10	78,400	400	+ 0.51%	60,766	4,800
10.08	78,000	7,500	- 8.77%	265,682	21,167
10.07	85,500	1,300	+ 1.54%	53,890	4,603
10.04	84,200	500	+ 0.60%	42,445	3,583