일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	81,100	1,200	- 1.46%	42,975	3,505
01.24	82,300	1,000	+ 1.23%	42,540	3,516
01.23	81,300	3,400	- 4.01%	83,503	6,827
01.22	84,700	100	+ 0.12%	66,807	5,572
01.21	84,600	600	+ 0.71%	69,571	5,798
01.20	84,000	200	- 0.24%	72,200	6,194
01.17	84,200	1,400	+ 1.69%	61,033	5,080
01.16	82,800	600	+ 0.73%	65,060	5,358
01.15	82,200	1,700	- 2.03%	56,792	4,703
01.14	83,900	4,100	+ 5.14%	125,103	10,350