일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	58,300	7,300	- 11.13%	111,167	6,663
03.03	65,600	3,300	- 4.79%	86,481	5,719
02.27	68,900	2,700	- 3.77%	122,645	8,471
02.26	71,600	100	+ 0.14%	47,015	3,355
02.25	71,500	200	+ 0.28%	53,439	3,814
02.24	71,300	300	- 0.42%	55,179	3,931
02.23	71,600	2,400	+ 3.47%	211,738	15,796
02.20	69,200	800	+ 1.17%	38,916	2,678
02.19	68,400	1,500	+ 2.24%	46,003	3,130
02.13	66,900	800	- 1.18%	37,653	2,524