일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	66,900	800	- 1.18%	37,653	2,524
02.12	67,700	500	+ 0.74%	59,142	3,996
02.11	67,200	300	- 0.44%	53,800	3,608
02.10	67,500	2,500	+ 3.85%	133,028	9,012
02.09	65,000	2,000	+ 3.18%	38,943	2,514
02.06	63,000	1,300	- 2.02%	47,677	2,970
02.05	64,300	800	- 1.23%	45,870	2,972
02.04	65,100	1,400	+ 2.20%	45,005	2,910
02.03	63,700	1,600	+ 2.58%	55,490	3,496
02.02	62,100	1,700	- 2.67%	89,042	5,547