일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	71,700	1,300	- 1.78%	36,782	2,649
02.28	73,000	2,600	- 3.44%	69,170	5,076
02.27	75,600	1,500	- 1.95%	55,474	4,205
02.26	77,100	400	+ 0.52%	57,853	4,425
02.25	76,700	1,400	- 1.79%	49,140	3,776
02.24	78,100	400	- 0.51%	47,021	3,639
02.21	78,500	200	+ 0.26%	41,981	3,316
02.20	78,300	300	- 0.38%	76,090	5,874
02.19	78,600	300	+ 0.38%	45,276	3,576
02.18	78,300	1,900	- 2.37%	64,003	5,033