| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 80,200 | 1,600 | + 2.04% | 71,573 | 5,648 |
| 02.14 | 78,600 | 1,000 | - 1.26% | 51,082 | 4,033 |
| 02.13 | 79,600 | 100 | + 0.13% | 44,141 | 3,544 |
| 02.12 | 79,500 | 1,200 | + 1.53% | 70,558 | 5,613 |
| 02.11 | 78,300 | 3,400 | - 4.16% | 154,295 | 12,137 |
| 02.10 | 81,700 | 3,400 | - 4.00% | 176,607 | 14,119 |
| 02.07 | 85,100 | 4,100 | + 5.06% | 127,055 | 10,745 |
| 02.06 | 81,000 | 2,000 | + 2.53% | 48,165 | 3,892 |
| 02.05 | 79,000 | 2,400 | + 3.13% | 43,253 | 3,379 |
| 02.04 | 76,600 | 2,600 | + 3.51% | 71,130 | 5,461 |