일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	63,800	1,100	- 1.70%	46,454	2,973
01.29	64,900	600	+ 0.93%	45,952	2,946
01.28	64,300	600	+ 0.94%	43,230	2,776
01.27	63,700	500	- 0.78%	50,596	3,207
01.26	64,200	0	0.00%	45,936	2,949
01.23	64,200	300	- 0.47%	47,039	3,018
01.22	64,500	1,200	+ 1.90%	62,990	4,069
01.21	63,300	0	0.00%	46,183	2,883
01.20	63,300	400	+ 0.64%	38,764	2,450
01.19	62,900	700	- 1.10%	38,649	2,434