일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	79,000	2,400	+ 3.13%	43,253	3,379
02.04	76,600	2,600	+ 3.51%	71,130	5,461
02.03	74,000	7,100	- 8.76%	96,923	7,329
01.31	81,100	1,200	- 1.46%	42,975	3,505
01.24	82,300	1,000	+ 1.23%	42,540	3,516
01.23	81,300	3,400	- 4.01%	83,503	6,827
01.22	84,700	100	+ 0.12%	66,807	5,572
01.21	84,600	600	+ 0.71%	69,571	5,798
01.20	84,000	200	- 0.24%	72,200	6,194
01.17	84,200	1,400	+ 1.69%	61,033	5,080