| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 87,600 | 200 | + 0.23% | 50,174 | 4,450 |
| 09.23 | 87,400 | 1,400 | - 1.58% | 46,190 | 4,047 |
| 09.20 | 88,800 | 1,400 | + 1.60% | 96,196 | 8,652 |
| 09.19 | 87,400 | 1,800 | - 2.02% | 84,014 | 7,365 |
| 09.13 | 89,200 | 3,800 | + 4.45% | 135,951 | 12,275 |
| 09.12 | 85,400 | 3,300 | + 4.02% | 79,807 | 6,734 |
| 09.11 | 82,100 | 2,400 | - 2.84% | 64,335 | 5,356 |
| 09.10 | 84,500 | 1,700 | + 2.05% | 101,710 | 8,673 |
| 09.09 | 82,800 | 1,800 | - 2.13% | 76,680 | 6,348 |
| 09.06 | 84,600 | 2,800 | - 3.20% | 92,733 | 7,874 |