일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	63,600	300	+ 0.47%	61,090	3,899
01.15	63,300	500	+ 0.80%	39,212	2,461
01.14	62,800	500	+ 0.80%	34,484	2,155
01.13	62,300	400	- 0.64%	48,472	3,026
01.12	62,700	800	+ 1.29%	37,021	2,311
01.09	61,900	600	+ 0.98%	25,181	1,550
01.08	61,300	700	- 1.13%	81,864	4,967
01.07	62,000	0	0.00%	58,286	3,613
01.06	62,000	100	+ 0.16%	54,129	3,339
01.05	61,900	500	- 0.80%	54,638	3,383