일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	62,400	400	- 0.64%	46,055	2,868
12.30	62,800	600	- 0.95%	29,678	1,855
12.29	63,400	1,300	- 2.01%	51,330	3,230
12.26	64,700	1,700	- 2.56%	46,354	3,030
12.24	66,400	900	+ 1.37%	46,150	3,057
12.23	65,500	1,300	- 1.95%	54,819	3,599
12.22	66,800	400	+ 0.60%	40,571	2,700
12.19	66,400	1,300	+ 2.00%	43,798	2,911
12.18	65,100	1,200	- 1.81%	50,289	3,264
12.17	66,300	100	- 0.15%	66,279	4,382