일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	66,400	300	- 0.45%	41,267	2,732
12.15	66,700	700	- 1.04%	30,545	2,045
12.12	67,400	1,700	+ 2.59%	39,609	2,644
12.11	65,700	200	+ 0.31%	51,216	3,383
12.10	65,500	600	- 0.91%	33,930	2,223
12.09	66,100	900	- 1.34%	39,525	2,603
12.08	67,000	900	- 1.33%	58,047	3,878
12.05	67,900	100	+ 0.15%	57,363	3,888
12.04	67,800	700	+ 1.04%	58,687	3,959
12.03	67,100	200	+ 0.30%	67,089	4,496