일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	71,000	900	- 1.25%	40,316	2,869
12.30	71,900	1,500	+ 2.13%	37,067	2,658
12.27	70,400	600	- 0.85%	46,502	3,291
12.26	71,000	200	- 0.28%	34,748	2,452
12.24	71,200	1,500	- 2.06%	27,135	1,943
12.23	72,700	3,400	+ 4.91%	29,407	2,112
12.20	69,300	2,700	- 3.75%	51,213	3,589
12.19	72,000	2,000	- 2.70%	36,587	2,641
12.18	74,000	1,300	+ 1.79%	60,150	4,472
12.17	72,700	200	+ 0.28%	29,988	2,181