일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	72,500	700	+ 0.98%	47,754	3,500
12.13	71,800	2,300	+ 3.31%	48,916	3,467
12.12	69,500	1,600	+ 2.36%	59,092	4,121
12.11	67,900	1,100	+ 1.65%	34,823	2,373
12.10	66,800	4,600	+ 7.40%	55,388	3,659
12.09	62,200	4,000	- 6.04%	78,440	4,959
12.06	66,200	1,100	- 1.63%	61,796	4,080
12.05	67,300	2,100	- 3.03%	63,123	4,320
12.04	69,400	3,600	- 4.93%	64,637	4,557
12.03	73,000	3,400	+ 4.89%	79,306	5,753