일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	83,700	4,200	+ 5.28%	100,876	8,256
08.06	79,500	2,300	+ 2.98%	72,182	5,805
08.05	77,200	8,100	- 9.50%	100,138	8,040
08.02	85,300	6,400	- 6.98%	123,670	10,675
08.01	91,700	400	- 0.43%	70,151	6,431
07.31	92,100	2,000	+ 2.22%	38,953	3,543
07.30	90,100	400	+ 0.45%	57,304	5,227
07.29	89,700	700	+ 0.79%	57,633	5,178
07.26	89,000	1,100	+ 1.25%	66,073	5,907
07.25	87,900	3,400	- 3.72%	70,823	6,240