| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 87,900 | 3,400 | - 3.72% | 70,823 | 6,240 |
| 07.24 | 91,300 | 100 | + 0.11% | 81,337 | 7,288 |
| 07.23 | 91,200 | 1,300 | - 1.41% | 50,615 | 4,652 |
| 07.22 | 92,500 | 1,500 | - 1.60% | 62,301 | 5,784 |
| 07.19 | 94,000 | 300 | + 0.32% | 40,254 | 3,753 |
| 07.18 | 93,700 | 1,100 | - 1.16% | 93,433 | 8,637 |
| 07.17 | 94,800 | 1,700 | - 1.76% | 101,118 | 9,664 |
| 07.16 | 96,500 | 0 | 0.00% | 64,369 | 6,266 |
| 07.15 | 96,500 | 2,500 | + 2.66% | 75,189 | 7,285 |
| 07.12 | 94,000 | 3,100 | + 3.41% | 128,965 | 12,151 |