일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	58,100	900	- 1.53%	75,865	4,415
11.17	59,000	800	- 1.34%	68,504	4,038
11.14	59,800	1,900	- 3.08%	36,112	2,179
11.13	61,700	700	+ 1.15%	37,703	2,314
11.12	61,000	400	+ 0.66%	30,583	1,856
11.11	60,600	400	- 0.66%	51,223	3,113
11.10	61,000	2,700	+ 4.63%	111,750	6,767
11.07	58,300	1,000	- 1.69%	105,896	6,156
11.06	59,300	2,400	- 3.89%	159,148	9,360
11.05	61,700	2,200	- 3.44%	81,986	5,079