일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,949	6	- 0.31%	30,964	60
12.18	1,955	10	- 0.51%	31,153	61
12.17	1,965	29	+ 1.50%	53,230	105
12.16	1,936	34	- 1.73%	37,618	73
12.15	1,970	9	+ 0.46%	39,266	77
12.12	1,961	4	- 0.20%	33,263	65
12.11	1,965	26	+ 1.34%	25,438	50
12.10	1,939	17	- 0.87%	29,336	57
12.09	1,956	14	+ 0.72%	30,652	60
12.08	1,942	6	- 0.31%	44,256	86