일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,949	34	+ 1.78%	62,662	122
03.19	1,915	24	- 1.24%	46,633	90
03.18	1,939	0	0.00%	56,787	110
03.17	1,939	8	- 0.41%	42,884	83
03.16	1,947	21	+ 1.09%	79,126	155
03.13	1,926	8	+ 0.42%	71,666	138
03.12	1,918	3	- 0.16%	50,109	96
03.11	1,921	16	- 0.83%	201,179	392
03.10	1,937	86	+ 4.65%	2,855,491	5,701
03.09	1,851	29	- 1.54%	110,720	204