일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,983	12	- 0.60%	15,313	30
11.21	1,995	12	+ 0.61%	13,850	27
11.20	1,983	12	- 0.60%	13,784	27
11.19	1,995	17	+ 0.86%	33,101	66
11.18	1,978	48	+ 2.49%	45,370	88
11.15	1,930	47	+ 2.50%	26,254	50
11.14	1,883	50	- 2.59%	86,987	165
11.13	1,933	47	- 2.37%	72,235	141
11.12	1,980	30	- 1.49%	62,921	125
11.11	2,010	50	- 2.43%	59,243	119