일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,978	48	+ 2.49%	45,370	88
11.15	1,930	47	+ 2.50%	26,254	50
11.14	1,883	50	- 2.59%	86,987	165
11.13	1,933	47	- 2.37%	72,235	141
11.12	1,980	30	- 1.49%	62,921	125
11.11	2,010	50	- 2.43%	59,243	119
11.08	2,060	15	+ 0.73%	31,352	64
11.07	2,045	15	- 0.73%	25,280	52
11.06	2,060	5	- 0.24%	39,968	83
11.05	2,065	15	- 0.72%	28,617	59