일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,997	1	+ 0.05%	80,095	160
10.21	1,996	6	+ 0.30%	72,323	144
10.20	1,990	4	- 0.20%	39,677	79
10.17	1,994	3	- 0.15%	68,696	137
10.16	1,997	8	- 0.40%	51,378	103
10.15	2,005	5	+ 0.25%	49,494	99
10.14	2,000	1	+ 0.05%	75,030	150
10.13	1,999	1	- 0.05%	124,078	249
10.10	2,000	25	- 1.24%	107,319	215
10.02	2,025	5	- 0.25%	84,851	172