일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,615	5	- 0.19%	691,260	1,813
06.25	2,620	15	+ 0.58%	1,131,273	2,968
06.24	2,605	85	- 3.16%	1,652,170	4,403
06.21	2,690	435	- 13.92%	6,178,649	17,632
06.20	3,125	720	+ 29.94%	22,329,862	67,521
06.19	2,405	60	- 2.43%	163,767	397
06.18	2,465	30	+ 1.23%	188,577	466
06.17	2,435	45	- 1.82%	477,291	1,190
06.14	2,480	50	+ 2.06%	355,796	882
06.13	2,430	85	+ 3.63%	228,692	554