일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,080	10	+ 0.48%	24,075	50
11.01	2,070	20	- 0.96%	26,020	54
10.31	2,090	0	0.00%	31,077	65
10.30	2,090	15	- 0.71%	23,121	49
10.29	2,105	25	+ 1.20%	29,253	61
10.28	2,080	50	+ 2.46%	44,071	92
10.25	2,030	35	- 1.70%	67,220	137
10.24	2,065	25	- 1.20%	27,603	57
10.23	2,090	25	+ 1.21%	67,367	139
10.22	2,065	40	- 1.90%	38,015	79