일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,030	25	- 1.22%	27,060	55
09.29	2,055	45	+ 2.24%	59,795	122
09.26	2,010	25	- 1.23%	83,331	168
09.25	2,035	15	+ 0.74%	36,932	75
09.24	2,020	10	- 0.49%	44,718	91
09.23	2,030	40	- 1.93%	108,481	221
09.22	2,070	10	- 0.48%	50,305	104