일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,435	45	- 1.82%	477,291	1,190
06.14	2,480	50	+ 2.06%	355,796	882
06.13	2,430	85	+ 3.63%	228,692	554
06.12	2,345	50	- 2.09%	180,299	426
06.11	2,395	50	- 2.05%	234,861	567
06.10	2,445	25	- 1.01%	195,413	481
06.07	2,470	5	+ 0.20%	311,011	774
06.05	2,465	135	- 5.19%	2,683,328	7,211
06.04	2,600	190	+ 7.88%	10,794,081	29,861
06.03	2,410	20	- 0.82%	154,581	375