일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,275	30	- 1.30%	91,663	210
03.19	2,305	40	- 1.71%	181,113	420
03.18	2,345	30	- 1.26%	300,943	710
03.17	2,375	80	+ 3.49%	2,935,838	7,343
03.14	2,295	10	+ 0.44%	58,381	133
03.13	2,285	15	- 0.65%	52,031	119
03.12	2,300	10	- 0.43%	51,138	118
03.11	2,310	5	- 0.22%	74,331	168
03.10	2,315	40	- 1.70%	57,130	132
03.07	2,355	60	- 2.48%	135,790	323