일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,030	35	- 1.70%	67,220	137
10.24	2,065	25	- 1.20%	27,603	57
10.23	2,090	25	+ 1.21%	67,367	139
10.22	2,065	40	- 1.90%	38,015	79
10.21	2,105	25	- 1.17%	45,573	96
10.18	2,130	10	- 0.47%	23,499	50
10.17	2,140	15	- 0.70%	36,607	79
10.16	2,155	5	- 0.23%	22,072	48
10.15	2,160	20	- 0.92%	83,342	180
10.14	2,180	10	- 0.46%	64,722	141