일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,415	10	- 0.41%	57,860	139
03.05	2,425	65	+ 2.75%	108,952	262
03.04	2,360	10	+ 0.43%	122,240	288
02.28	2,350	40	- 1.67%	102,509	240
02.27	2,390	5	- 0.21%	67,643	160
02.26	2,395	15	+ 0.63%	79,365	190
02.25	2,380	60	- 2.46%	119,340	288
02.24	2,440	70	+ 2.95%	212,882	514
02.21	2,370	20	+ 0.85%	93,503	221
02.20	2,350	30	+ 1.29%	141,686	333