일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,900	14	- 0.73%	48,228	91
02.12	1,914	3	- 0.16%	77,143	148
02.11	1,917	4	- 0.21%	73,590	141
02.10	1,921	20	+ 1.05%	71,290	136
02.09	1,901	10	+ 0.53%	63,373	120
02.06	1,891	14	- 0.74%	61,632	116
02.05	1,905	21	- 1.09%	153,941	297
02.04	1,926	25	+ 1.32%	63,293	121
02.03	1,901	14	+ 0.74%	80,018	151
02.02	1,887	28	- 1.46%	87,405	166