| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,915 | 7 | - 0.36% | 46,361 | 89 |
| 01.29 | 1,922 | 6 | - 0.31% | 70,097 | 134 |
| 01.28 | 1,928 | 7 | - 0.36% | 106,542 | 206 |
| 01.27 | 1,935 | 5 | - 0.26% | 78,081 | 152 |
| 01.26 | 1,940 | 9 | - 0.46% | 270,539 | 524 |
| 01.23 | 1,949 | 1 | - 0.05% | 173,763 | 340 |
| 01.22 | 1,950 | 60 | - 2.99% | 886,166 | 1,779 |
| 01.21 | 2,010 | 74 | + 3.82% | 3,002,933 | 6,236 |
| 01.20 | 1,936 | 84 | + 4.54% | 5,994,153 | 12,547 |
| 01.19 | 1,852 | 21 | + 1.15% | 62,663 | 115 |