일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,190	10	- 0.46%	33,526	73
10.10	2,200	35	- 1.57%	24,685	55
10.08	2,235	20	- 0.89%	29,353	65
10.07	2,255	15	+ 0.67%	28,576	64
10.04	2,240	5	+ 0.22%	42,022	94
10.02	2,235	45	- 1.97%	41,988	94
09.30	2,280	50	- 2.15%	68,551	157
09.27	2,330	45	+ 1.97%	250,339	582
09.26	2,285	30	+ 1.33%	38,955	89
09.25	2,255	5	+ 0.22%	181,568	417