일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,320	50	+ 2.20%	112,462	259
02.18	2,270	15	+ 0.67%	63,563	143
02.17	2,255	30	+ 1.35%	56,874	128
02.14	2,225	5	- 0.22%	60,534	134
02.13	2,230	60	+ 2.77%	110,330	245
02.12	2,170	20	- 0.91%	59,949	130
02.11	2,190	0	0.00%	87,492	191
02.10	2,190	25	+ 1.16%	128,526	279
02.07	2,165	95	- 4.20%	273,891	597
02.06	2,260	10	- 0.44%	66,930	151